Sahathai Printing & Packaging Public Company Limited (STP.BK)

THB 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 13.2 13.2 12.9 13.0 287.2 Thousand
13 Mar, 2024 12.7 13.0 12.5 12.8 345.5 Thousand
12 Mar, 2024 13.4 13.7 12.6 12.7 799.93 Thousand
11 Mar, 2024 13.3 14.1 13.1 13.3 2.81 Million
08 Mar, 2024 11.5 12.4 11.4 12.4 2.08 Million
07 Mar, 2024 11.6 12.0 11.3 11.4 1.31 Million
06 Mar, 2024 10.1 11.1 9.9 10.8 911.55 Thousand
05 Mar, 2024 9.9 10.0 9.85 9.9 195.6 Thousand
04 Mar, 2024 9.8 9.95 9.8 9.95 31.1 Thousand
01 Mar, 2024 9.8 10.1 9.8 9.85 50.2 Thousand