Sahathai Printing & Packaging Public Company Limited (STP.BK)
THB 11.4
(0.0%)
THB 11.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 9.4 | 9.7 | 9.4 | 9.55 | 8700.00 |
| 13 Feb, 2024 | 9.55 | 9.6 | 9.5 | 9.55 | 2130.00 |
| 12 Feb, 2024 | 9.6 | 9.6 | 9.4 | 9.55 | 17.7 Thousand |
| 09 Feb, 2024 | 9.65 | 9.65 | 9.45 | 9.6 | 7510.00 |
| 08 Feb, 2024 | 9.7 | 9.7 | 9.5 | 9.5 | 5831.00 |
| 07 Feb, 2024 | 9.65 | 9.7 | 9.55 | 9.65 | 19.3 Thousand |
| 06 Feb, 2024 | 9.6 | 9.65 | 9.45 | 9.65 | 12.4 Thousand |
| 05 Feb, 2024 | 9.4 | 9.65 | 9.35 | 9.4 | 11.4 Thousand |
| 02 Feb, 2024 | 9.5 | 9.5 | 9.35 | 9.35 | 110.85 Thousand |
| 01 Feb, 2024 | 9.4 | 9.5 | 9.4 | 9.4 | 8403.00 |
PERU
REAL
PEGRF
CTABF
GCOM
LTRYW