THB 11.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 11.8 | 12.7 | 11.8 | 12.3 | 754.31 Thousand |
27 Mar, 2024 | 12.2 | 12.5 | 11.3 | 11.5 | 783.12 Thousand |
26 Mar, 2024 | 12.1 | 12.5 | 12.0 | 12.2 | 232.74 Thousand |
25 Mar, 2024 | 12.2 | 12.4 | 11.9 | 12.2 | 279.9 Thousand |
22 Mar, 2024 | 12.5 | 12.5 | 12.2 | 12.3 | 125.7 Thousand |
21 Mar, 2024 | 12.4 | 12.7 | 12.3 | 12.5 | 80.7 Thousand |
20 Mar, 2024 | 12.7 | 12.9 | 12.3 | 12.4 | 251.42 Thousand |
19 Mar, 2024 | 12.3 | 12.7 | 12.1 | 12.5 | 354.32 Thousand |
18 Mar, 2024 | 12.5 | 12.7 | 11.9 | 12.3 | 485 Thousand |
15 Mar, 2024 | 13.0 | 13.7 | 12.5 | 12.6 | 1.03 Million |
PERU
REAL
PEGRF
CTABF
GCOM
LTRYW