Sahathai Printing & Packaging Public Company Limited (STP.BK)

THB 10.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 12.0 12.2 11.9 12.1 53.7 Thousand
08 Sep, 2024 12.1 12.1 12.1 12.1 -
06 Sep, 2024 11.9 12.1 11.9 12.1 88.4 Thousand
05 Sep, 2024 11.9 12.0 11.8 11.9 143.6 Thousand
04 Sep, 2024 11.9 12.0 11.8 12.0 33.1 Thousand
03 Sep, 2024 11.9 12.0 11.7 11.8 46.61 Thousand
02 Sep, 2024 12.0 12.0 11.7 11.8 48.7 Thousand
01 Sep, 2024 12.0 12.0 11.7 11.8 48.7 Thousand
30 Aug, 2024 12.2 12.2 11.5 11.8 418.7 Thousand
29 Aug, 2024 12.6 12.6 11.9 12.1 272 Thousand