Siam Technic Concrete Public Company Limited (STECH.BK)

THB 0.96

(3.23%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1.34 1.34 1.34 1.34 -
06 Sep, 2024 1.32 1.34 1.31 1.34 204.4 Thousand
05 Sep, 2024 1.3 1.32 1.3 1.32 113.8 Thousand
04 Sep, 2024 1.3 1.31 1.29 1.3 191 Thousand
03 Sep, 2024 1.31 1.31 1.29 1.3 62.77 Thousand
02 Sep, 2024 1.3 1.3 1.29 1.3 110.63 Thousand
01 Sep, 2024 1.3 1.3 1.29 1.3 110.6 Thousand
30 Aug, 2024 1.29 1.31 1.29 1.3 62.5 Thousand
29 Aug, 2024 1.29 1.3 1.29 1.29 134.42 Thousand
28 Aug, 2024 1.29 1.33 1.29 1.29 560.2 Thousand