Siam Technic Concrete Public Company Limited (STECH.BK)
THB 0.96
(3.23%)
THB 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.31 | 1.33 | 1.28 | 1.29 | 855.3 Thousand |
| 26 Aug, 2024 | 1.21 | 1.27 | 1.21 | 1.27 | 1.21 Million |
| 25 Aug, 2024 | 1.21 | 1.27 | 1.21 | 1.27 | 1.21 Million |
| 23 Aug, 2024 | 1.19 | 1.21 | 1.19 | 1.21 | 150 Thousand |
| 22 Aug, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 173.02 Thousand |
| 21 Aug, 2024 | 1.19 | 1.21 | 1.19 | 1.21 | 428.02 Thousand |
| 20 Aug, 2024 | 1.22 | 1.22 | 1.19 | 1.2 | 390.61 Thousand |
| 19 Aug, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 268.6 Thousand |
| 18 Aug, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 16 Aug, 2024 | 1.24 | 1.24 | 1.21 | 1.23 | 37.11 Thousand |
INVENTURE
BKLIF
CONSOFINVT
ELKMF
DHUNINV
8732