Siam Technic Concrete Public Company Limited (STECH.BK)
THB 0.96
(3.23%)
THB 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.38 | 1.39 | 1.38 | 1.38 | 432.7 Thousand |
| 17 Sep, 2024 | 1.37 | 1.38 | 1.36 | 1.37 | 75.75 Thousand |
| 16 Sep, 2024 | 1.35 | 1.36 | 1.34 | 1.36 | 49.3 Thousand |
| 15 Sep, 2024 | 1.35 | 1.35 | 1.3 | 1.35 | 8000.00 |
| 13 Sep, 2024 | 1.35 | 1.35 | 1.3 | 1.35 | 503 Thousand |
| 12 Sep, 2024 | 1.34 | 1.37 | 1.33 | 1.35 | 211.6 Thousand |
| 11 Sep, 2024 | 1.36 | 1.38 | 1.35 | 1.35 | 155.87 Thousand |
| 10 Sep, 2024 | 1.34 | 1.37 | 1.34 | 1.35 | 59.7 Thousand |
| 09 Sep, 2024 | 1.35 | 1.35 | 1.34 | 1.35 | 123.04 Thousand |
| 08 Sep, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
INVENTURE
BKLIF
CONSOFINVT
ELKMF
DHUNINV
8732