Siam Technic Concrete Public Company Limited (STECH.BK)
THB 0.96
(3.23%)
THB 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.27 | 1.33 | 1.25 | 1.25 | 287.33 Thousand |
| 01 Oct, 2024 | 1.29 | 1.3 | 1.26 | 1.27 | 743.6 Thousand |
| 30 Sep, 2024 | 1.33 | 1.33 | 1.29 | 1.29 | 311.6 Thousand |
| 27 Sep, 2024 | 1.31 | 1.34 | 1.31 | 1.31 | 93.1 Thousand |
| 26 Sep, 2024 | 1.32 | 1.32 | 1.31 | 1.31 | 33.7 Thousand |
| 25 Sep, 2024 | 1.33 | 1.33 | 1.32 | 1.32 | 76.9 Thousand |
| 24 Sep, 2024 | 1.33 | 1.35 | 1.33 | 1.34 | 35.55 Thousand |
| 23 Sep, 2024 | 1.36 | 1.36 | 1.34 | 1.35 | 87.4 Thousand |
| 20 Sep, 2024 | 1.36 | 1.37 | 1.36 | 1.36 | 22.7 Thousand |
| 19 Sep, 2024 | 1.37 | 1.38 | 1.37 | 1.38 | 22.7 Thousand |
INVENTURE
BKLIF
CONSOFINVT
ELKMF
DHUNINV
8732