Siam Technic Concrete Public Company Limited (STECH.BK)
THB 0.96
(3.23%)
THB 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.14 | 1.16 | 1.14 | 1.15 | 54.7 Thousand |
| 31 Oct, 2024 | 1.15 | 1.16 | 1.14 | 1.14 | 99.93 Thousand |
| 30 Oct, 2024 | 1.15 | 1.17 | 1.15 | 1.15 | 194.83 Thousand |
| 29 Oct, 2024 | 1.18 | 1.18 | 1.14 | 1.15 | 200.3 Thousand |
| 28 Oct, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 26.4 Thousand |
| 25 Oct, 2024 | 1.18 | 1.19 | 1.16 | 1.17 | 121.8 Thousand |
| 24 Oct, 2024 | 1.17 | 1.19 | 1.17 | 1.19 | 85 Thousand |
| 22 Oct, 2024 | 1.18 | 1.2 | 1.16 | 1.17 | 1.05 Million |
| 21 Oct, 2024 | 1.18 | 1.21 | 1.17 | 1.17 | 377.1 Thousand |
| 18 Oct, 2024 | 1.22 | 1.23 | 1.18 | 1.18 | 531.3 Thousand |
INVENTURE
BKLIF
CONSOFINVT
ELKMF
DHUNINV
8732