Siam Technic Concrete Public Company Limited (STECH.BK)
THB 0.96
(3.23%)
THB 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1.11 | 1.12 | 1.08 | 1.11 | 94.9 Thousand |
| 27 Nov, 2024 | 1.12 | 1.13 | 1.08 | 1.1 | 283.8 Thousand |
| 26 Nov, 2024 | 1.13 | 1.19 | 1.12 | 1.12 | 40.2 Thousand |
| 25 Nov, 2024 | 1.1 | 1.13 | 1.1 | 1.12 | 42.9 Thousand |
| 22 Nov, 2024 | 1.1 | 1.2 | 1.1 | 1.11 | 49.1 Thousand |
| 21 Nov, 2024 | 1.1 | 1.12 | 1.08 | 1.08 | 185.1 Thousand |
| 20 Nov, 2024 | 1.1 | 1.11 | 1.09 | 1.09 | 31.1 Thousand |
| 19 Nov, 2024 | 1.11 | 1.15 | 1.1 | 1.1 | 153.6 Thousand |
| 18 Nov, 2024 | 1.08 | 1.14 | 1.08 | 1.1 | 36.72 Thousand |
| 15 Nov, 2024 | 1.2 | 1.2 | 1.06 | 1.08 | 251.9 Thousand |
INVENTURE
BKLIF
CONSOFINVT
ELKMF
DHUNINV
8732