Siam Technic Concrete Public Company Limited (STECH.BK)
THB 0.96
(3.23%)
THB 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.05 | 1.11 | 1.05 | 1.1 | 17.8 Thousand |
| 27 Dec, 2024 | 1.06 | 1.1 | 1.02 | 1.1 | 200.6 Thousand |
| 26 Dec, 2024 | 1.11 | 1.13 | 1.09 | 1.1 | 4802.00 |
| 25 Dec, 2024 | 1.09 | 1.1 | 1.09 | 1.09 | 19.3 Thousand |
| 24 Dec, 2024 | 1.09 | 1.16 | 1.07 | 1.16 | 5500.00 |
| 23 Dec, 2024 | 1.06 | 1.09 | 1.04 | 1.09 | 106.15 Thousand |
| 20 Dec, 2024 | 1.07 | 1.1 | 1.02 | 1.1 | 68.3 Thousand |
| 19 Dec, 2024 | 1.11 | 1.15 | 1.04 | 1.07 | 431.5 Thousand |
| 18 Dec, 2024 | 1.12 | 1.16 | 1.11 | 1.11 | 129.75 Thousand |
| 17 Dec, 2024 | 1.12 | 1.15 | 1.12 | 1.14 | 56.63 Thousand |
INVENTURE
BKLIF
CONSOFINVT
ELKMF
DHUNINV
8732