Siam Technic Concrete Public Company Limited (STECH.BK)
THB 0.96
(3.23%)
THB 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.04 | 1.05 | 1.03 | 1.04 | 62.7 Thousand |
| 14 Jan, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 112.1 Thousand |
| 13 Jan, 2025 | 1.04 | 1.07 | 1.04 | 1.07 | 51.9 Thousand |
| 10 Jan, 2025 | 1.04 | 1.07 | 1.04 | 1.05 | 84.9 Thousand |
| 09 Jan, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 93.3 Thousand |
| 08 Jan, 2025 | 1.04 | 1.04 | 1.01 | 1.04 | 295.9 Thousand |
| 07 Jan, 2025 | 1.02 | 1.06 | 1.02 | 1.04 | 184.6 Thousand |
| 06 Jan, 2025 | 1.1 | 1.1 | 1.07 | 1.07 | 37.11 Thousand |
| 03 Jan, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 11.2 Thousand |
| 02 Jan, 2025 | 1.1 | 1.1 | 1.06 | 1.07 | 38.15 Thousand |
INVENTURE
BKLIF
CONSOFINVT
ELKMF
DHUNINV
8732