Siam Technic Concrete Public Company Limited (STECH.BK)
THB 0.96
(3.23%)
THB 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.01 | 1.04 | 1.01 | 1.02 | 53 Thousand |
| 10 Feb, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 274.9 Thousand |
| 07 Feb, 2025 | 1.0 | 1.04 | 1.0 | 1.02 | 309.3 Thousand |
| 06 Feb, 2025 | 1.01 | 1.04 | 1.0 | 1.02 | 148.1 Thousand |
| 05 Feb, 2025 | 1.05 | 1.06 | 1.01 | 1.03 | 65.4 Thousand |
| 04 Feb, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 17.8 Thousand |
| 03 Feb, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 211.2 Thousand |
| 31 Jan, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | 100 Thousand |
| 30 Jan, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 11.5 Thousand |
| 29 Jan, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 218.00 |
INVENTURE
BKLIF
CONSOFINVT
ELKMF
DHUNINV
8732