Siam Technic Concrete Public Company Limited (STECH.BK)
THB 0.96
(3.23%)
THB 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 218.00 |
| 28 Jan, 2025 | 1.06 | 1.08 | 1.02 | 1.04 | 65.56 Thousand |
| 27 Jan, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 52.2 Thousand |
| 24 Jan, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 70.41 Thousand |
| 23 Jan, 2025 | 1.02 | 1.05 | 1.02 | 1.03 | 158.6 Thousand |
| 22 Jan, 2025 | 1.04 | 1.04 | 1.01 | 1.01 | 129.4 Thousand |
| 21 Jan, 2025 | 1.04 | 1.05 | 1.03 | 1.03 | 6200.00 |
| 20 Jan, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 83.1 Thousand |
| 17 Jan, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 48.1 Thousand |
| 16 Jan, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 21.8 Thousand |
INVENTURE
BKLIF
CONSOFINVT
ELKMF
DHUNINV
8732