Siam Technic Concrete Public Company Limited (STECH.BK)
THB 0.96
(3.23%)
THB 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 8800.00 |
| 13 Jun, 2025 | 1.01 | 1.02 | 1.0 | 1.02 | 114.2 Thousand |
| 12 Jun, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 107.6 Thousand |
| 11 Jun, 2025 | 1.06 | 1.06 | 1.0 | 1.01 | 108.5 Thousand |
| 10 Jun, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | 102.1 Thousand |
| 09 Jun, 2025 | 1.04 | 1.05 | 1.02 | 1.02 | 104.6 Thousand |
| 06 Jun, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 24 Thousand |
| 05 Jun, 2025 | 1.06 | 1.07 | 1.04 | 1.04 | 51.1 Thousand |
| 04 Jun, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 50.3 Thousand |
| 30 May, 2025 | 1.04 | 1.09 | 1.04 | 1.09 | 86.6 Thousand |
INVENTURE
BKLIF
CONSOFINVT
ELKMF
DHUNINV
8732