Siam Technic Concrete Public Company Limited (STECH.BK)
THB 0.96
(3.23%)
THB 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.2 | 1.2 | 1.06 | 1.08 | 251.9 Thousand |
| 14 Nov, 2024 | 1.07 | 1.08 | 0.98 | 1.0 | 866.91 Thousand |
| 13 Nov, 2024 | 1.1 | 1.12 | 1.05 | 1.07 | 114.9 Thousand |
| 12 Nov, 2024 | 1.12 | 1.14 | 1.09 | 1.1 | 529.6 Thousand |
| 11 Nov, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 70.7 Thousand |
| 08 Nov, 2024 | 1.13 | 1.15 | 1.13 | 1.14 | 49.8 Thousand |
| 07 Nov, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 33.4 Thousand |
| 06 Nov, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 37.8 Thousand |
| 05 Nov, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 231.3 Thousand |
| 04 Nov, 2024 | 1.15 | 1.15 | 1.12 | 1.13 | 301.8 Thousand |
INVENTURE
BKLIF
CONSOFINVT
ELKMF
DHUNINV
8732