Siam Technic Concrete Public Company Limited (STECH.BK)
THB 0.96
(3.23%)
THB 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.24 | 1.24 | 1.21 | 1.23 | 37.11 Thousand |
| 15 Aug, 2024 | 1.27 | 1.27 | 1.19 | 1.2 | 307.3 Thousand |
| 14 Aug, 2024 | 1.27 | 1.28 | 1.21 | 1.27 | 774.96 Thousand |
| 13 Aug, 2024 | 1.27 | 1.3 | 1.27 | 1.28 | 138.8 Thousand |
| 12 Aug, 2024 | 1.27 | 1.3 | 1.27 | 1.28 | 138.8 Thousand |
| 09 Aug, 2024 | 1.3 | 1.3 | 1.27 | 1.3 | 102.65 Thousand |
| 08 Aug, 2024 | 1.29 | 1.3 | 1.28 | 1.3 | 39 Thousand |
| 07 Aug, 2024 | 1.3 | 1.3 | 1.28 | 1.3 | 12.8 Thousand |
| 06 Aug, 2024 | 1.3 | 1.31 | 1.27 | 1.28 | 39.5 Thousand |
| 05 Aug, 2024 | 1.28 | 1.3 | 1.25 | 1.27 | 383.61 Thousand |
INVENTURE
BKLIF
CONSOFINVT
ELKMF
DHUNINV
8732