Sino-Thai Engineering and Construction Public Company Limited (STEC.BK)
THB 6.5
(30.0%)
THB 6.5
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 8.7 | 8.7 | 8.5 | 8.6 | 1.73 Million |
| 01 Sep, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | - |
| 30 Aug, 2024 | 8.55 | 8.7 | 8.5 | 8.7 | 2.56 Million |
| 29 Aug, 2024 | 8.6 | 8.65 | 8.5 | 8.5 | 2.6 Million |
| 28 Aug, 2024 | 8.6 | 8.65 | 8.45 | 8.6 | 2.62 Million |
| 27 Aug, 2024 | 8.65 | 8.75 | 8.55 | 8.55 | 2.83 Million |
| 26 Aug, 2024 | 8.75 | 8.75 | 8.55 | 8.6 | 4 Million |
| 25 Aug, 2024 | 8.75 | 8.75 | 8.55 | 8.6 | 3.44 Million |
| 23 Aug, 2024 | 8.55 | 8.75 | 8.55 | 8.7 | 6.4 Million |
| 22 Aug, 2024 | 8.55 | 8.6 | 8.45 | 8.55 | 6.4 Million |
5286
AMBEA
0QNG
AIR
NH
1227