Sino-Thai Engineering and Construction Public Company Limited (STEC.BK)
THB 6.5
(30.0%)
THB 6.5
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4.44 | 6.5 | 4.16 | 6.5 | 6.82 Million |
| 25 Oct, 2024 | 6.2 | 6.35 | 5.0 | 5.0 | 1.77 Million |
| 24 Oct, 2024 | 6.5 | 7.15 | 6.15 | 6.15 | 2.33 Million |
| 22 Oct, 2024 | 4.72 | 7.1 | 4.7 | 6.25 | 10.98 Million |
| 21 Oct, 2024 | 7.5 | 7.5 | 5.5 | 5.5 | 6.93 Million |
| 18 Oct, 2024 | 8.5 | 8.5 | 7.9 | 7.9 | 4.18 Million |
| 17 Oct, 2024 | 9.1 | 9.1 | 8.75 | 8.75 | 2.33 Million |
| 16 Oct, 2024 | 9.0 | 9.1 | 9.0 | 9.1 | 1.6 Million |
| 15 Oct, 2024 | 9.0 | 9.25 | 8.95 | 9.05 | 3.6 Million |
| 11 Oct, 2024 | 8.85 | 9.25 | 8.8 | 9.0 | 6.11 Million |
5286
AMBEA
0QNG
AIR
NH
1227