Sino-Thai Engineering and Construction Public Company Limited (STEC.BK)
THB 6.5
(30.0%)
THB 6.5
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.0 | 9.0 | 8.7 | 8.9 | 4.88 Million |
| 09 Oct, 2024 | 9.2 | 9.25 | 8.9 | 9.05 | 5.02 Million |
| 08 Oct, 2024 | 9.4 | 9.4 | 9.2 | 9.2 | 3.39 Million |
| 07 Oct, 2024 | 9.5 | 9.55 | 9.4 | 9.4 | 2.34 Million |
| 04 Oct, 2024 | 9.55 | 9.55 | 9.2 | 9.55 | 3.88 Million |
| 03 Oct, 2024 | 9.55 | 9.6 | 9.4 | 9.6 | 2.08 Million |
| 02 Oct, 2024 | 9.6 | 9.6 | 9.5 | 9.6 | 2.22 Million |
| 01 Oct, 2024 | 9.7 | 9.7 | 9.5 | 9.65 | 1.7 Million |
| 30 Sep, 2024 | 9.4 | 9.65 | 9.35 | 9.65 | 1.79 Million |
| 27 Sep, 2024 | 9.75 | 9.8 | 9.45 | 9.45 | 3.82 Million |
5286
AMBEA
0QNG
AIR
NH
1227