Sino-Thai Engineering and Construction Public Company Limited (STEC.BK)
THB 6.5
(30.0%)
THB 6.5
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 9.7 | 9.7 | 9.5 | 9.5 | 5.91 Million |
| 12 Sep, 2024 | 9.75 | 9.8 | 9.55 | 9.65 | 5.91 Million |
| 11 Sep, 2024 | 9.7 | 9.75 | 9.4 | 9.75 | 8.73 Million |
| 10 Sep, 2024 | 9.45 | 9.8 | 9.2 | 9.7 | 9.97 Million |
| 09 Sep, 2024 | 9.15 | 9.45 | 9.1 | 9.45 | 9.97 Million |
| 08 Sep, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 06 Sep, 2024 | 9.15 | 9.35 | 9.0 | 9.15 | 5.05 Million |
| 05 Sep, 2024 | 8.55 | 9.15 | 8.55 | 9.15 | 12.16 Million |
| 04 Sep, 2024 | 8.55 | 8.6 | 8.5 | 8.5 | 12.16 Million |
| 03 Sep, 2024 | 8.6 | 8.65 | 8.45 | 8.65 | 4.98 Million |
5286
AMBEA
0QNG
AIR
NH
1227