Sino-Thai Engineering and Construction Public Company Limited (STEC.BK)
THB 6.5
(30.0%)
THB 6.5
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 8.35 | 8.7 | 8.25 | 8.6 | 8.67 Million |
| 20 Aug, 2024 | 8.45 | 8.6 | 8.4 | 8.4 | 8.67 Million |
| 19 Aug, 2024 | 8.2 | 8.45 | 8.1 | 8.4 | 7.82 Million |
| 18 Aug, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 16 Aug, 2024 | 8.1 | 8.2 | 8.05 | 8.05 | 4.39 Million |
| 15 Aug, 2024 | 8.65 | 8.7 | 8.0 | 8.05 | 19.5 Million |
| 14 Aug, 2024 | 8.1 | 9.2 | 8.05 | 9.0 | 31.95 Million |
| 13 Aug, 2024 | 8.25 | 8.3 | 7.9 | 8.1 | 31.95 Million |
| 12 Aug, 2024 | 8.25 | 8.3 | 7.9 | 8.1 | 8.06 Million |
| 09 Aug, 2024 | 8.4 | 8.5 | 8.2 | 8.25 | 3.19 Million |
5286
AMBEA
0QNG
AIR
NH
1227