Sino-Thai Engineering and Construction Public Company Limited (STEC.BK)
THB 6.5
(30.0%)
THB 6.5
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 8.15 | 8.4 | 8.0 | 8.4 | 5.29 Million |
| 07 Aug, 2024 | 8.45 | 8.55 | 8.1 | 8.15 | 12.04 Million |
| 06 Aug, 2024 | 8.8 | 8.8 | 8.35 | 8.35 | 4.9 Million |
| 05 Aug, 2024 | 8.95 | 8.95 | 8.6 | 8.7 | 5.1 Million |
| 02 Aug, 2024 | 9.25 | 9.35 | 9.05 | 9.05 | 7.38 Million |
| 01 Aug, 2024 | 9.55 | 9.55 | 9.25 | 9.4 | 2.66 Million |
| 31 Jul, 2024 | 9.4 | 9.65 | 9.25 | 9.5 | 12.57 Million |
| 30 Jul, 2024 | 9.15 | 9.45 | 9.1 | 9.3 | 3.84 Million |
| 26 Jul, 2024 | 8.85 | 9.15 | 8.85 | 9.15 | 6.16 Million |
| 25 Jul, 2024 | 8.95 | 8.95 | 8.85 | 8.85 | 890.86 Thousand |
5286
AMBEA
0QNG
AIR
NH
1227