Sino-Thai Engineering and Construction Public Company Limited (STEC.BK)
THB 6.5
(30.0%)
THB 6.5
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.55 | 9.55 | 9.3 | 9.45 | 4.04 Million |
| 08 Jul, 2024 | 9.25 | 9.5 | 9.25 | 9.5 | 4.56 Million |
| 05 Jul, 2024 | 9.15 | 9.35 | 9.0 | 9.25 | 5.87 Million |
| 04 Jul, 2024 | 9.2 | 9.25 | 9.05 | 9.1 | 1.29 Million |
| 03 Jul, 2024 | 9.0 | 9.15 | 9.0 | 9.05 | 1.08 Million |
| 02 Jul, 2024 | 9.2 | 9.35 | 9.0 | 9.05 | 2.8 Million |
| 01 Jul, 2024 | 9.15 | 9.25 | 9.1 | 9.2 | 653.99 Thousand |
| 28 Jun, 2024 | 9.05 | 9.15 | 8.95 | 9.0 | 974.12 Thousand |
| 27 Jun, 2024 | 9.2 | 9.2 | 9.0 | 9.0 | 1.7 Million |
| 26 Jun, 2024 | 9.4 | 9.4 | 9.2 | 9.25 | 1.2 Million |
5286
AMBEA
0QNG
AIR
NH
1227