Sino-Thai Engineering and Construction Public Company Limited (STEC.BK)
THB 6.5
(30.0%)
THB 6.5
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 9.0 | 9.4 | 8.95 | 9.4 | 5.51 Million |
| 24 Jun, 2024 | 8.95 | 8.95 | 8.8 | 8.95 | 1.07 Million |
| 21 Jun, 2024 | 8.75 | 8.9 | 8.6 | 8.85 | 2.98 Million |
| 20 Jun, 2024 | 8.6 | 8.95 | 8.6 | 8.75 | 3.12 Million |
| 19 Jun, 2024 | 8.85 | 8.85 | 8.5 | 8.6 | 2.12 Million |
| 18 Jun, 2024 | 8.65 | 8.85 | 8.65 | 8.8 | 1.14 Million |
| 17 Jun, 2024 | 8.9 | 8.9 | 8.55 | 8.7 | 3.01 Million |
| 14 Jun, 2024 | 8.9 | 9.0 | 8.85 | 8.95 | 2.3 Million |
| 13 Jun, 2024 | 9.0 | 9.05 | 8.9 | 8.9 | 1.06 Million |
| 12 Jun, 2024 | 9.15 | 9.15 | 8.85 | 8.9 | 1.07 Million |
5286
AMBEA
0QNG
AIR
NH
1227