Sino-Thai Engineering and Construction Public Company Limited (STEC.BK)
THB 6.5
(30.0%)
THB 6.5
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.9 | 9.15 | 8.85 | 9.1 | 2.17 Million |
| 10 Jun, 2024 | 8.9 | 9.0 | 8.7 | 8.8 | 3.42 Million |
| 07 Jun, 2024 | 9.3 | 9.3 | 8.9 | 8.95 | 4.57 Million |
| 06 Jun, 2024 | 9.45 | 9.45 | 9.25 | 9.25 | 2.41 Million |
| 05 Jun, 2024 | 9.45 | 9.5 | 9.3 | 9.35 | 4.93 Million |
| 04 Jun, 2024 | 9.55 | 9.6 | 9.4 | 9.45 | 1.1 Million |
| 31 May, 2024 | 9.75 | 9.75 | 9.45 | 9.45 | 5.55 Million |
| 30 May, 2024 | 9.85 | 9.85 | 9.7 | 9.75 | 1.27 Million |
| 29 May, 2024 | 10.0 | 10.0 | 9.85 | 9.85 | 1.1 Million |
| 28 May, 2024 | 9.9 | 10.1 | 9.85 | 10.0 | 6.07 Million |
5286
AMBEA
0QNG
AIR
NH
1227