THB 6.5
(30.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 8.3 | 8.65 | 8.25 | 8.6 | 3.51 Million |
23 Jan, 2024 | 8.35 | 8.4 | 8.2 | 8.3 | 3.14 Million |
22 Jan, 2024 | 8.6 | 8.65 | 8.3 | 8.3 | 7.31 Million |
19 Jan, 2024 | 8.9 | 8.9 | 8.6 | 8.65 | 7.54 Million |
18 Jan, 2024 | 9.0 | 9.1 | 8.85 | 8.85 | 3.93 Million |
17 Jan, 2024 | 9.35 | 9.4 | 8.9 | 8.9 | 8.23 Million |
16 Jan, 2024 | 9.35 | 9.55 | 9.3 | 9.4 | 4.07 Million |
15 Jan, 2024 | 9.6 | 9.6 | 9.35 | 9.35 | 5.49 Million |
12 Jan, 2024 | 9.25 | 9.6 | 9.2 | 9.45 | 8.95 Million |
11 Jan, 2024 | 9.4 | 9.45 | 9.2 | 9.25 | 5.92 Million |
5286
AMBEA
0QNG
AIR
NH
1227