Sino-Thai Engineering and Construction Public Company Limited (STEC.BK)
THB 6.5
(30.0%)
THB 6.5
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 9.4 | 9.45 | 9.3 | 9.4 | 4.7 Million |
| 09 Jan, 2024 | 9.35 | 9.5 | 9.2 | 9.45 | 9.75 Million |
| 08 Jan, 2024 | 9.3 | 9.4 | 9.15 | 9.25 | 9.15 Million |
| 05 Jan, 2024 | 9.15 | 9.4 | 9.1 | 9.35 | 13.84 Million |
| 04 Jan, 2024 | 8.95 | 9.15 | 8.9 | 9.05 | 12.98 Million |
| 03 Jan, 2024 | 8.5 | 8.9 | 8.45 | 8.8 | 9.84 Million |
| 02 Jan, 2024 | 8.45 | 8.65 | 8.4 | 8.55 | 3.58 Million |
| 28 Dec, 2023 | 8.35 | 8.5 | 8.35 | 8.4 | 3.21 Million |
| 27 Dec, 2023 | 8.4 | 8.5 | 8.25 | 8.35 | 4.78 Million |
| 26 Dec, 2023 | 8.45 | 8.45 | 8.35 | 8.35 | 1.53 Million |
5286
AMBEA
0QNG
AIR
NH
1227