Sino-Thai Engineering and Construction Public Company Limited (STEC.BK)
THB 6.5
(30.0%)
THB 6.5
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 8.7 | 8.75 | 8.55 | 8.7 | 2.67 Million |
| 06 Feb, 2024 | 8.55 | 8.75 | 8.5 | 8.65 | 2.69 Million |
| 05 Feb, 2024 | 8.45 | 8.65 | 8.45 | 8.5 | 2.57 Million |
| 02 Feb, 2024 | 8.6 | 8.7 | 8.5 | 8.5 | 3.06 Million |
| 01 Feb, 2024 | 8.45 | 8.55 | 8.45 | 8.45 | 921.81 Thousand |
| 31 Jan, 2024 | 8.6 | 8.6 | 8.35 | 8.55 | 3.48 Million |
| 30 Jan, 2024 | 8.7 | 8.75 | 8.55 | 8.55 | 1.38 Million |
| 29 Jan, 2024 | 8.6 | 8.8 | 8.6 | 8.7 | 919.86 Thousand |
| 26 Jan, 2024 | 8.8 | 8.85 | 8.65 | 8.7 | 2 Million |
| 25 Jan, 2024 | 8.55 | 8.9 | 8.5 | 8.8 | 5.6 Million |
5286
AMBEA
0QNG
AIR
NH
1227