Sino-Thai Engineering and Construction Public Company Limited (STEC.BK)

THB 6.5

(30.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 9.9 9.9 9.7 9.7 6.34 Million
06 Mar, 2024 9.95 10.1 9.85 9.9 2.81 Million
05 Mar, 2024 9.9 10.1 9.75 10.0 3.71 Million
04 Mar, 2024 10.0 10.1 9.85 9.9 2.48 Million
01 Mar, 2024 10.0 10.2 9.7 10.0 9.65 Million
29 Feb, 2024 10.3 10.4 10.0 10.1 4.63 Million
28 Feb, 2024 10.0 10.5 9.95 10.4 9.94 Million
27 Feb, 2024 9.9 10.2 9.8 10.0 4.44 Million
23 Feb, 2024 10.0 10.1 9.9 9.9 2.83 Million
22 Feb, 2024 10.0 10.1 9.95 10.0 3.28 Million