Sino-Thai Engineering and Construction Public Company Limited (STEC.BK)
THB 6.5
(30.0%)
THB 6.5
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 10.0 | 10.3 | 9.8 | 10.0 | 7.26 Million |
| 20 Feb, 2024 | 10.1 | 10.3 | 9.95 | 10.1 | 3.87 Million |
| 19 Feb, 2024 | 10.0 | 10.2 | 9.9 | 10.1 | 6.13 Million |
| 16 Feb, 2024 | 9.85 | 10.2 | 9.6 | 10.1 | 12.83 Million |
| 15 Feb, 2024 | 9.8 | 9.95 | 9.5 | 9.95 | 14 Million |
| 14 Feb, 2024 | 9.25 | 9.9 | 9.2 | 9.9 | 24.83 Million |
| 13 Feb, 2024 | 8.7 | 9.45 | 8.65 | 9.3 | 20.19 Million |
| 12 Feb, 2024 | 8.65 | 8.65 | 8.55 | 8.6 | 511.71 Thousand |
| 09 Feb, 2024 | 8.5 | 8.65 | 8.5 | 8.65 | 883.81 Thousand |
| 08 Feb, 2024 | 8.7 | 8.7 | 8.55 | 8.6 | 2.32 Million |
5286
AMBEA
0QNG
AIR
NH
1227