Sino-Thai Engineering and Construction Public Company Limited (STEC.BK)
THB 6.5
(30.0%)
THB 6.5
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 8.5 | 8.55 | 8.35 | 8.4 | 2.09 Million |
| 22 Dec, 2023 | 8.6 | 8.6 | 8.45 | 8.55 | 1.78 Million |
| 21 Dec, 2023 | 8.6 | 8.75 | 8.55 | 8.6 | 3.2 Million |
| 20 Dec, 2023 | 8.65 | 8.7 | 8.55 | 8.6 | 3.27 Million |
| 19 Dec, 2023 | 8.5 | 8.65 | 8.45 | 8.55 | 4.85 Million |
| 18 Dec, 2023 | 8.45 | 8.6 | 8.45 | 8.5 | 2.61 Million |
| 15 Dec, 2023 | 8.6 | 8.65 | 8.35 | 8.35 | 10.21 Million |
| 14 Dec, 2023 | 8.35 | 8.5 | 8.3 | 8.45 | 4.03 Million |
| 13 Dec, 2023 | 8.1 | 8.55 | 8.1 | 8.25 | 9.84 Million |
| 12 Dec, 2023 | 8.9 | 8.9 | 7.95 | 8.15 | 19.47 Million |
5286
AMBEA
0QNG
AIR
NH
1227