Sri Trang Agro-Industry Public Company Limited (STA.BK)
THB 13.5
(0.75%)
THB 13.5
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 16.8 | 17.1 | 16.8 | 16.8 | 6.17 Million |
| 20 Feb, 2025 | 16.5 | 17.0 | 16.5 | 16.7 | 8.45 Million |
| 19 Feb, 2025 | 16.5 | 16.8 | 16.4 | 16.5 | 9.54 Million |
| 18 Feb, 2025 | 15.8 | 16.6 | 15.7 | 16.4 | 14.33 Million |
| 17 Feb, 2025 | 15.8 | 16.4 | 15.6 | 16.3 | 9.23 Million |
| 14 Feb, 2025 | 15.4 | 16.1 | 15.3 | 15.9 | 11.57 Million |
| 13 Feb, 2025 | 14.6 | 15.4 | 14.6 | 15.3 | 9.88 Million |
| 11 Feb, 2025 | 14.3 | 14.7 | 14.3 | 14.6 | 6.51 Million |
| 10 Feb, 2025 | 14.8 | 15.0 | 14.2 | 14.4 | 8.24 Million |
| 07 Feb, 2025 | 14.5 | 15.0 | 14.2 | 15.0 | 7.32 Million |
KWG
PIERCE
ISENF
PM-R
NGENF
NBIX