Sri Trang Agro-Industry Public Company Limited (STA.BK)
THB 14.0
(3.7%)
THB 14.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 12.9 | 13.3 | 12.4 | 13.1 | 9.07 Million |
| 04 Apr, 2025 | 13.8 | 13.9 | 13.5 | 13.6 | 6.75 Million |
| 03 Apr, 2025 | 14.1 | 14.2 | 13.8 | 14.1 | 9.75 Million |
| 02 Apr, 2025 | 14.5 | 14.6 | 14.3 | 14.4 | 3.05 Million |
| 01 Apr, 2025 | 14.6 | 14.7 | 14.4 | 14.4 | 3.84 Million |
| 31 Mar, 2025 | 14.6 | 14.9 | 14.4 | 14.4 | 6.17 Million |
| 28 Mar, 2025 | 15.2 | 15.2 | 14.8 | 14.8 | 4.23 Million |
| 27 Mar, 2025 | 15.0 | 15.3 | 14.9 | 15.2 | 5.75 Million |
| 26 Mar, 2025 | 15.0 | 15.0 | 14.8 | 14.9 | 3.72 Million |
| 25 Mar, 2025 | 15.0 | 15.0 | 14.9 | 14.9 | 2.24 Million |
KWG
PIERCE
ISENF
PM-R
NGENF
NBIX