Sri Trang Agro-Industry Public Company Limited (STA.BK)
THB 14.0
(3.7%)
THB 14.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 12.5 | 12.6 | 12.5 | 12.5 | 362.83 Thousand |
| 09 Jun, 2025 | 12.6 | 12.6 | 12.5 | 12.6 | 956.72 Thousand |
| 06 Jun, 2025 | 12.6 | 12.6 | 12.5 | 12.6 | 996.53 Thousand |
| 05 Jun, 2025 | 12.4 | 12.7 | 12.3 | 12.6 | 3.34 Million |
| 04 Jun, 2025 | 12.7 | 12.8 | 12.2 | 12.3 | 4.72 Million |
| 30 May, 2025 | 12.8 | 12.9 | 12.6 | 12.8 | 4.25 Million |
| 29 May, 2025 | 13.2 | 13.3 | 13.0 | 13.0 | 3.3 Million |
| 28 May, 2025 | 13.0 | 13.0 | 12.7 | 12.8 | 3.99 Million |
| 27 May, 2025 | 13.0 | 13.0 | 12.7 | 12.8 | 3.01 Million |
| 26 May, 2025 | 13.0 | 13.2 | 12.9 | 13.0 | 3.15 Million |
KWG
PIERCE
ISENF
PM-R
NGENF
NBIX