Sri Trang Agro-Industry Public Company Limited (STA.BK)
THB 13.5
(0.75%)
THB 13.5
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 15.0 | 15.0 | 14.8 | 15.0 | 4.26 Million |
| 20 Mar, 2025 | 15.0 | 15.2 | 14.8 | 14.9 | 6.32 Million |
| 19 Mar, 2025 | 15.0 | 15.3 | 14.9 | 15.0 | 7.87 Million |
| 18 Mar, 2025 | 15.0 | 15.1 | 14.7 | 15.0 | 5.79 Million |
| 17 Mar, 2025 | 15.0 | 15.0 | 14.8 | 14.9 | 3.32 Million |
| 14 Mar, 2025 | 14.7 | 15.1 | 14.6 | 15.0 | 3.47 Million |
| 13 Mar, 2025 | 14.8 | 14.9 | 14.6 | 14.6 | 3.45 Million |
| 12 Mar, 2025 | 15.0 | 15.1 | 14.6 | 14.7 | 7.18 Million |
| 11 Mar, 2025 | 14.5 | 15.1 | 14.3 | 15.1 | 7.87 Million |
| 10 Mar, 2025 | 15.4 | 15.4 | 14.8 | 14.8 | 7.58 Million |
KWG
PIERCE
ISENF
PM-R
NGENF
NBIX