Sri Trang Agro-Industry Public Company Limited (STA.BK)
THB 14.0
(3.7%)
THB 14.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 15.9 | 16.2 | 15.6 | 16.1 | 6.95 Million |
| 26 Sep, 2023 | 16.7 | 16.7 | 16.0 | 16.0 | 13.81 Million |
| 25 Sep, 2023 | 17.0 | 17.5 | 16.6 | 16.8 | 22.23 Million |
| 22 Sep, 2023 | 16.4 | 16.9 | 16.3 | 16.8 | 7.78 Million |
| 21 Sep, 2023 | 16.5 | 16.5 | 16.1 | 16.3 | 5.54 Million |
| 20 Sep, 2023 | 16.7 | 16.9 | 16.4 | 16.5 | 10.11 Million |
| 19 Sep, 2023 | 16.5 | 17.0 | 16.5 | 16.9 | 10.94 Million |
| 18 Sep, 2023 | 16.8 | 16.9 | 16.4 | 16.4 | 8.38 Million |
| 15 Sep, 2023 | 16.6 | 17.0 | 16.4 | 16.9 | 11.42 Million |
| 14 Sep, 2023 | 16.2 | 16.5 | 15.8 | 16.5 | 8.87 Million |
KWG
PIERCE
ISENF
PM-R
NGENF
NBIX