Sri Trang Agro-Industry Public Company Limited (STA.BK)
THB 17.3
(0.0%)
THB 17.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 17.9 | 18.1 | 17.8 | 17.9 | 5.41 Million |
| 02 Jan, 2025 | 17.9 | 18.0 | 17.7 | 17.9 | 2.83 Million |
| 30 Dec, 2024 | 17.6 | 18.1 | 17.5 | 18.1 | 4.77 Million |
| 27 Dec, 2024 | 17.6 | 17.8 | 17.6 | 17.6 | 2.65 Million |
| 26 Dec, 2024 | 18.0 | 18.0 | 17.5 | 17.6 | 6.61 Million |
| 25 Dec, 2024 | 17.6 | 18.1 | 17.6 | 18.1 | 7.9 Million |
| 24 Dec, 2024 | 17.1 | 17.5 | 17.1 | 17.4 | 3.19 Million |
| 23 Dec, 2024 | 17.1 | 17.3 | 16.8 | 17.1 | 5.02 Million |
| 20 Dec, 2024 | 17.2 | 17.3 | 16.7 | 17.0 | 5.84 Million |
| 19 Dec, 2024 | 17.1 | 17.4 | 17.0 | 17.2 | 2.68 Million |
KWG
PIERCE
ISENF
PM-R
NGENF
NBIX