Sri Trang Agro-Industry Public Company Limited (STA.BK)
THB 14.0
(3.7%)
THB 14.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 15.1 | 15.2 | 14.8 | 14.9 | 5.41 Million |
| 16 Oct, 2023 | 15.4 | 15.4 | 14.8 | 15.1 | 7.34 Million |
| 12 Oct, 2023 | 15.3 | 15.4 | 14.8 | 15.1 | 11.88 Million |
| 11 Oct, 2023 | 14.8 | 15.3 | 14.6 | 14.9 | 11.77 Million |
| 10 Oct, 2023 | 14.5 | 14.9 | 14.3 | 14.7 | 4.75 Million |
| 09 Oct, 2023 | 14.7 | 14.8 | 14.2 | 14.3 | 5.87 Million |
| 06 Oct, 2023 | 14.7 | 14.8 | 14.5 | 14.8 | 4.52 Million |
| 05 Oct, 2023 | 14.7 | 14.7 | 14.3 | 14.5 | 4.02 Million |
| 04 Oct, 2023 | 14.3 | 14.8 | 14.3 | 14.5 | 4.95 Million |
| 03 Oct, 2023 | 14.7 | 14.7 | 14.2 | 14.3 | 6.67 Million |
KWG
PIERCE
ISENF
PM-R
NGENF
NBIX