Sri Trang Agro-Industry Public Company Limited (STA.BK)
THB 14.0
(3.7%)
THB 14.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 15.0 | 15.4 | 14.8 | 15.4 | 5.41 Million |
| 14 Nov, 2023 | 14.6 | 14.9 | 14.5 | 14.8 | 3.33 Million |
| 13 Nov, 2023 | 14.3 | 14.6 | 14.2 | 14.6 | 2.1 Million |
| 10 Nov, 2023 | 13.6 | 14.6 | 13.6 | 14.4 | 6.86 Million |
| 09 Nov, 2023 | 14.0 | 14.1 | 13.1 | 13.7 | 9.62 Million |
| 08 Nov, 2023 | 14.8 | 14.8 | 14.3 | 14.4 | 3.16 Million |
| 07 Nov, 2023 | 15.0 | 15.0 | 14.6 | 14.7 | 2.11 Million |
| 06 Nov, 2023 | 14.9 | 15.0 | 14.8 | 15.0 | 1.96 Million |
| 03 Nov, 2023 | 14.5 | 14.9 | 14.5 | 14.8 | 2.2 Million |
| 02 Nov, 2023 | 14.3 | 14.6 | 14.3 | 14.5 | 3.11 Million |
KWG
PIERCE
ISENF
PM-R
NGENF
NBIX