Sri Trang Agro-Industry Public Company Limited (STA.BK)
THB 14.0
(3.7%)
THB 14.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 14.8 | 14.9 | 14.4 | 14.6 | 3.2 Million |
| 15 Dec, 2023 | 14.5 | 15.0 | 14.5 | 14.8 | 2.33 Million |
| 14 Dec, 2023 | 14.5 | 14.6 | 14.3 | 14.5 | 1.51 Million |
| 13 Dec, 2023 | 15.0 | 15.0 | 14.3 | 14.3 | 2.7 Million |
| 12 Dec, 2023 | 14.9 | 15.2 | 14.8 | 15.0 | 4.07 Million |
| 08 Dec, 2023 | 15.1 | 15.2 | 14.8 | 14.8 | 1.06 Million |
| 07 Dec, 2023 | 15.2 | 15.2 | 15.0 | 15.1 | 1.47 Million |
| 06 Dec, 2023 | 15.1 | 15.4 | 15.1 | 15.2 | 2.34 Million |
| 04 Dec, 2023 | 15.2 | 15.3 | 14.9 | 15.1 | 2.5 Million |
| 01 Dec, 2023 | 15.4 | 15.4 | 15.1 | 15.3 | 2.65 Million |
KWG
PIERCE
ISENF
PM-R
NGENF
NBIX