Sri Trang Agro-Industry Public Company Limited (STA.BK)
THB 14.0
(3.7%)
THB 14.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 17.5 | 17.5 | 16.9 | 16.9 | 6.11 Million |
| 16 Jan, 2024 | 17.5 | 17.7 | 17.3 | 17.5 | 5.62 Million |
| 15 Jan, 2024 | 17.0 | 17.6 | 17.0 | 17.5 | 7.88 Million |
| 12 Jan, 2024 | 17.0 | 17.2 | 16.9 | 17.0 | 2.11 Million |
| 11 Jan, 2024 | 17.0 | 17.4 | 16.9 | 17.0 | 3.37 Million |
| 10 Jan, 2024 | 16.9 | 17.1 | 16.6 | 17.0 | 4.21 Million |
| 09 Jan, 2024 | 16.8 | 17.5 | 16.8 | 17.0 | 4 Million |
| 08 Jan, 2024 | 17.0 | 17.0 | 16.3 | 16.8 | 7.64 Million |
| 05 Jan, 2024 | 16.9 | 17.2 | 16.8 | 17.1 | 2.36 Million |
| 04 Jan, 2024 | 16.8 | 17.2 | 16.6 | 17.1 | 7.98 Million |
KWG
PIERCE
ISENF
PM-R
NGENF
NBIX