Sri Trang Agro-Industry Public Company Limited (STA.BK)
THB 14.0
(3.7%)
THB 14.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 16.3 | 17.0 | 16.1 | 16.8 | 10.7 Million |
| 02 Jan, 2024 | 16.0 | 16.4 | 16.0 | 16.3 | 5.13 Million |
| 28 Dec, 2023 | 15.4 | 16.2 | 15.4 | 16.1 | 9.8 Million |
| 27 Dec, 2023 | 15.4 | 15.4 | 15.1 | 15.2 | 2.37 Million |
| 26 Dec, 2023 | 15.2 | 15.4 | 15.1 | 15.3 | 1.97 Million |
| 25 Dec, 2023 | 15.0 | 15.4 | 15.0 | 15.2 | 2.53 Million |
| 22 Dec, 2023 | 15.0 | 15.1 | 14.8 | 15.0 | 1.28 Million |
| 21 Dec, 2023 | 14.8 | 15.2 | 14.8 | 15.1 | 1.43 Million |
| 20 Dec, 2023 | 14.8 | 15.3 | 14.7 | 14.9 | 5.62 Million |
| 19 Dec, 2023 | 14.7 | 14.8 | 14.6 | 14.8 | 1.03 Million |
KWG
PIERCE
ISENF
PM-R
NGENF
NBIX