Sri Trang Agro-Industry Public Company Limited (STA.BK)
THB 14.0
(3.7%)
THB 14.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 13.6 | 13.8 | 13.5 | 13.7 | 2.95 Million |
| 24 Apr, 2025 | 13.6 | 13.7 | 13.4 | 13.5 | 3.36 Million |
| 23 Apr, 2025 | 13.7 | 13.7 | 13.4 | 13.5 | 2.62 Million |
| 22 Apr, 2025 | 13.3 | 13.5 | 13.2 | 13.4 | 1.94 Million |
| 21 Apr, 2025 | 13.8 | 13.8 | 13.3 | 13.3 | 5.69 Million |
| 18 Apr, 2025 | 13.7 | 13.9 | 13.5 | 13.7 | 9.29 Million |
| 17 Apr, 2025 | 14.8 | 14.9 | 14.6 | 14.7 | 7.14 Million |
| 16 Apr, 2025 | 14.6 | 14.8 | 14.4 | 14.6 | 5.59 Million |
| 11 Apr, 2025 | 14.5 | 14.6 | 14.3 | 14.5 | 5.23 Million |
| 10 Apr, 2025 | 14.3 | 14.7 | 14.0 | 14.5 | 14.26 Million |
KWG
PIERCE
ISENF
PM-R
NGENF
NBIX