Surapon Foods Public Company Limited (SSF.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 100.00 |
| 11 Jan, 2024 | 7.8 | 7.85 | 7.8 | 7.85 | 402.00 |
| 10 Jan, 2024 | 7.7 | 7.8 | 7.7 | 7.8 | 400.00 |
| 09 Jan, 2024 | 7.85 | 7.95 | 7.8 | 7.8 | 1004.00 |
| 08 Jan, 2024 | 7.8 | 7.85 | 7.8 | 7.85 | 300.00 |
| 05 Jan, 2024 | 7.85 | 7.85 | 7.7 | 7.85 | 300.00 |
| 04 Jan, 2024 | 7.8 | 7.9 | 7.8 | 7.85 | 2100.00 |
| 03 Jan, 2024 | 7.75 | 7.8 | 7.7 | 7.8 | 2801.00 |
| 02 Jan, 2024 | 7.75 | 7.8 | 7.75 | 7.8 | 2711.00 |
| 28 Dec, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 400.00 |
688626
7649
6915
7296
KFH
DADA