Surapon Foods Public Company Limited (SSF.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.0 | 8.05 | 8.0 | 8.05 | 600.00 |
| 25 Jan, 2024 | 7.95 | 8.05 | 7.85 | 8.05 | 700.00 |
| 24 Jan, 2024 | 8.15 | 8.15 | 8.05 | 8.05 | 2700.00 |
| 23 Jan, 2024 | 7.85 | 7.85 | 7.7 | 7.7 | 28.8 Thousand |
| 22 Jan, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 100.00 |
| 19 Jan, 2024 | 7.95 | 8.1 | 7.95 | 8.0 | 6800.00 |
| 18 Jan, 2024 | 7.95 | 8.0 | 7.95 | 7.95 | 800.00 |
| 17 Jan, 2024 | 7.95 | 8.0 | 7.95 | 7.95 | 3500.00 |
| 16 Jan, 2024 | 7.9 | 7.95 | 7.9 | 7.95 | 900.00 |
| 15 Jan, 2024 | 7.8 | 7.9 | 7.8 | 7.9 | 500.00 |
688626
7649
6915
7296
KFH
DADA