Surapon Foods Public Company Limited (SSF.BK)
THB 6.35
(-0.78%)
THB 6.35
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 8.0 | 8.0 | 7.9 | 7.9 | 3901.00 |
| 02 Oct, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
| 29 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 6600.00 |
| 28 Sep, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 100.00 |
| 27 Sep, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 400.00 |
| 26 Sep, 2023 | 8.0 | 8.05 | 8.0 | 8.0 | 1500.00 |
| 25 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 22 Sep, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 100.00 |
| 21 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 300.00 |
| 20 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
688626
7649
6915
7296
KFH
DADA