Surapon Foods Public Company Limited (SSF.BK)
THB 6.35
(-0.78%)
THB 6.35
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.85 | 8.0 | 7.8 | 7.8 | 440.00 |
| 17 Oct, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 300.00 |
| 16 Oct, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 100.00 |
| 12 Oct, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 200.00 |
| 11 Oct, 2023 | 7.9 | 7.9 | 7.85 | 7.85 | 5400.00 |
| 10 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 09 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 201.00 |
| 06 Oct, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 05 Oct, 2023 | 7.95 | 8.0 | 7.9 | 8.0 | 6100.00 |
| 04 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
688626
7649
6915
7296
KFH
DADA