Surapon Foods Public Company Limited (SSF.BK)
THB 5.45
(-5.22%)
THB 5.45
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 40.61 Thousand |
| 09 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 102.00 |
| 08 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 202.00 |
| 07 Feb, 2024 | 7.75 | 7.8 | 7.7 | 7.8 | 2000.00 |
| 06 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 402.00 |
| 05 Feb, 2024 | 7.95 | 7.95 | 7.9 | 7.9 | 403.00 |
| 02 Feb, 2024 | 8.0 | 8.0 | 7.7 | 7.85 | 800.00 |
| 01 Feb, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 31 Jan, 2024 | 7.95 | 7.95 | 7.7 | 7.95 | 2500.00 |
| 30 Jan, 2024 | 7.75 | 8.0 | 7.75 | 7.95 | 2700.00 |
688626
7649
6915
7296
KFH
DADA