Surapon Foods Public Company Limited (SSF.BK)
THB 5.45
(-5.22%)
THB 5.45
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 11 Mar, 2024 | 7.65 | 7.7 | 7.65 | 7.7 | 2902.00 |
| 08 Mar, 2024 | 7.7 | 7.7 | 7.65 | 7.65 | 2202.00 |
| 07 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 9701.00 |
| 06 Mar, 2024 | 7.8 | 7.8 | 7.5 | 7.7 | 15.6 Thousand |
| 05 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 10.5 Thousand |
| 04 Mar, 2024 | 7.8 | 7.8 | 7.75 | 7.75 | 2325.00 |
| 01 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 19.6 Thousand |
| 29 Feb, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 2480.00 |
| 28 Feb, 2024 | 7.8 | 7.9 | 7.8 | 7.8 | 4200.00 |
688626
7649
6915
7296
KFH
DADA