Surapon Foods Public Company Limited (SSF.BK)
THB 6.35
(-0.78%)
THB 6.35
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 204.00 |
| 01 Nov, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 31 Oct, 2023 | 7.5 | 7.75 | 7.5 | 7.75 | 300.00 |
| 30 Oct, 2023 | 7.85 | 7.9 | 7.85 | 7.85 | 5200.00 |
| 27 Oct, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 100.00 |
| 26 Oct, 2023 | 8.0 | 8.2 | 7.9 | 8.0 | 15.65 Thousand |
| 25 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 24 Oct, 2023 | 8.1 | 8.1 | 7.9 | 7.9 | 700.00 |
| 20 Oct, 2023 | 7.8 | 8.1 | 7.8 | 8.05 | 9000.00 |
| 19 Oct, 2023 | 7.8 | 7.8 | 7.7 | 7.8 | 7000.00 |
688626
7649
6915
7296
KFH
DADA