Surapon Foods Public Company Limited (SSF.BK)
THB 5.45
(-5.22%)
THB 5.45
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 1600.00 |
| 23 Feb, 2024 | 7.75 | 7.75 | 7.7 | 7.7 | 6300.00 |
| 22 Feb, 2024 | 7.8 | 7.8 | 7.7 | 7.75 | 1900.00 |
| 21 Feb, 2024 | 7.9 | 7.9 | 7.7 | 7.7 | 6400.00 |
| 20 Feb, 2024 | 7.7 | 7.85 | 7.7 | 7.85 | 500.00 |
| 19 Feb, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 202.00 |
| 16 Feb, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 15 Feb, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 28.3 Thousand |
| 14 Feb, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 400.00 |
| 13 Feb, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
688626
7649
6915
7296
KFH
DADA