Surapon Foods Public Company Limited (SSF.BK)
THB 6.35
(-0.78%)
THB 6.35
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 29 Nov, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 1000.00 |
| 28 Nov, 2023 | 7.65 | 7.7 | 7.65 | 7.7 | 4003.00 |
| 27 Nov, 2023 | 7.85 | 7.85 | 7.7 | 7.7 | 590.00 |
| 24 Nov, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 23 Nov, 2023 | 7.85 | 7.85 | 7.75 | 7.8 | 900.00 |
| 22 Nov, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 500.00 |
| 21 Nov, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 20 Nov, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 1000.00 |
| 17 Nov, 2023 | 7.8 | 7.85 | 7.8 | 7.85 | 1100.00 |
688626
7649
6915
7296
KFH
DADA