Surapon Foods Public Company Limited (SSF.BK)
THB 5.45
(-5.22%)
THB 5.45
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.65 | 7.85 | 7.65 | 7.85 | 700.00 |
| 25 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 300.00 |
| 22 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 21 Mar, 2024 | 7.8 | 7.9 | 7.8 | 7.8 | 4100.00 |
| 20 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 19 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 100.00 |
| 18 Mar, 2024 | 7.5 | 7.85 | 7.5 | 7.85 | 7200.00 |
| 15 Mar, 2024 | 7.65 | 7.75 | 7.65 | 7.75 | 500.00 |
| 14 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 200.00 |
| 13 Mar, 2024 | 7.6 | 7.7 | 7.6 | 7.6 | 5300.00 |
688626
7649
6915
7296
KFH
DADA