Surapon Foods Public Company Limited (SSF.BK)
THB 5.45
(-5.22%)
THB 5.45
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7.7 | 7.75 | 7.7 | 7.75 | 1601.00 |
| 26 Apr, 2024 | 7.65 | 7.75 | 7.65 | 7.75 | 1716.00 |
| 25 Apr, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 100.00 |
| 24 Apr, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 700.00 |
| 23 Apr, 2024 | 7.6 | 7.7 | 7.6 | 7.65 | 2400.00 |
| 22 Apr, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 600.00 |
| 19 Apr, 2024 | 7.5 | 7.5 | 7.3 | 7.3 | 3200.00 |
| 18 Apr, 2024 | 7.6 | 7.8 | 7.5 | 7.5 | 15.53 Thousand |
| 17 Apr, 2024 | 7.7 | 7.7 | 7.65 | 7.65 | 600.00 |
| 11 Apr, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 6304.00 |
688626
7649
6915
7296
KFH
DADA